시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	118,500	1,000	+ 0.85%	77,358	9,234
13:09	118,300	800	+ 0.68%	77,250	9,221
13:08	118,300	800	+ 0.68%	77,089	9,202
13:07	118,300	800	+ 0.68%	77,061	9,198
13:06	118,400	900	+ 0.77%	76,967	9,187
13:05	118,600	1,100	+ 0.94%	76,718	9,158
13:04	118,500	1,000	+ 0.85%	76,592	9,143
13:03	118,500	1,000	+ 0.85%	76,552	9,138
13:02	118,500	1,000	+ 0.85%	76,330	9,112
13:01	118,500	1,000	+ 0.85%	76,316	9,110