시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	118,500	1,000	+ 0.85%	76,228	9,100
12:59	118,500	1,000	+ 0.85%	76,195	9,096
12:58	118,500	1,000	+ 0.85%	76,096	9,084
12:57	118,500	1,000	+ 0.85%	75,324	8,993
12:56	118,500	1,000	+ 0.85%	75,255	8,984
12:55	118,500	1,000	+ 0.85%	75,173	8,975
12:54	118,500	1,000	+ 0.85%	75,112	8,968
12:53	118,500	1,000	+ 0.85%	75,053	8,961
12:52	118,500	1,000	+ 0.85%	75,029	8,958
12:51	118,500	1,000	+ 0.85%	74,839	8,935