시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:40 118,600 1,100 + 0.94% 73,671 8,797
12:39 118,700 1,200 + 1.02% 73,656 8,795
12:38 118,600 1,100 + 0.94% 73,619 8,791
12:37 118,500 1,000 + 0.85% 73,480 8,774
12:36 118,500 1,000 + 0.85% 73,451 8,771
12:35 118,500 1,000 + 0.85% 73,424 8,767
12:34 118,600 1,100 + 0.94% 72,218 8,624
12:33 118,600 1,100 + 0.94% 72,198 8,622
12:32 118,600 1,100 + 0.94% 72,157 8,617
12:31 118,700 1,200 + 1.02% 72,002 8,599