시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 118,600 | 1,100 | + 0.94% | 73,671 | 8,797 |
12:39 | 118,700 | 1,200 | + 1.02% | 73,656 | 8,795 |
12:38 | 118,600 | 1,100 | + 0.94% | 73,619 | 8,791 |
12:37 | 118,500 | 1,000 | + 0.85% | 73,480 | 8,774 |
12:36 | 118,500 | 1,000 | + 0.85% | 73,451 | 8,771 |
12:35 | 118,500 | 1,000 | + 0.85% | 73,424 | 8,767 |
12:34 | 118,600 | 1,100 | + 0.94% | 72,218 | 8,624 |
12:33 | 118,600 | 1,100 | + 0.94% | 72,198 | 8,622 |
12:32 | 118,600 | 1,100 | + 0.94% | 72,157 | 8,617 |
12:31 | 118,700 | 1,200 | + 1.02% | 72,002 | 8,599 |