시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	118,600	1,100	+ 0.94%	71,859	8,582
12:29	118,600	1,100	+ 0.94%	71,824	8,578
12:28	118,600	1,100	+ 0.94%	71,724	8,566
12:27	118,700	1,200	+ 1.02%	71,596	8,551
12:26	118,700	1,200	+ 1.02%	71,514	8,541
12:25	118,700	1,200	+ 1.02%	71,498	8,539
12:24	118,700	1,200	+ 1.02%	71,182	8,501
12:23	118,700	1,200	+ 1.02%	71,025	8,483
12:22	118,700	1,200	+ 1.02%	71,008	8,481
12:21	118,700	1,200	+ 1.02%	70,973	8,477