시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	118,700	1,200	+ 1.02%	70,802	8,456
12:19	118,700	1,200	+ 1.02%	70,777	8,453
12:18	118,800	1,300	+ 1.11%	70,719	8,446
12:17	118,800	1,300	+ 1.11%	70,557	8,427
12:16	118,800	1,300	+ 1.11%	70,537	8,425
12:15	118,800	1,300	+ 1.11%	70,498	8,420
12:14	118,800	1,300	+ 1.11%	70,373	8,405
12:13	118,800	1,300	+ 1.11%	70,307	8,398
12:12	118,800	1,300	+ 1.11%	70,283	8,395
12:11	118,800	1,300	+ 1.11%	70,158	8,380