시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	118,700	1,200	+ 1.02%	107,970	12,861
15:09	118,700	1,200	+ 1.02%	107,697	12,829
15:08	118,600	1,100	+ 0.94%	107,200	12,769
15:07	118,700	1,200	+ 1.02%	106,760	12,717
15:06	118,600	1,100	+ 0.94%	106,655	12,705
15:05	118,600	1,100	+ 0.94%	106,405	12,675
15:04	118,700	1,200	+ 1.02%	105,971	12,624
15:03	118,700	1,200	+ 1.02%	105,609	12,581
15:02	118,900	1,400	+ 1.19%	105,354	12,550
15:01	118,700	1,200	+ 1.02%	104,979	12,506