시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	118,800	1,300	+ 1.11%	70,054	8,367
12:09	118,800	1,300	+ 1.11%	69,970	8,357
12:08	118,900	1,400	+ 1.19%	69,948	8,355
12:07	118,800	1,300	+ 1.11%	69,907	8,350
12:06	118,800	1,300	+ 1.11%	69,782	8,335
12:05	118,800	1,300	+ 1.11%	69,727	8,329
12:04	118,900	1,400	+ 1.19%	69,641	8,318
12:03	118,900	1,400	+ 1.19%	69,583	8,311
12:02	118,900	1,400	+ 1.19%	69,481	8,299
12:01	118,900	1,400	+ 1.19%	69,434	8,294