시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	118,900	1,400	+ 1.19%	69,279	8,275
11:59	118,900	1,400	+ 1.19%	69,240	8,271
11:58	119,000	1,500	+ 1.28%	69,206	8,267
11:57	118,800	1,300	+ 1.11%	69,104	8,255
11:56	118,800	1,300	+ 1.11%	69,022	8,245
11:55	118,900	1,400	+ 1.19%	68,786	8,217
11:54	119,000	1,500	+ 1.28%	68,764	8,214
11:53	118,900	1,400	+ 1.19%	68,667	8,203
11:52	119,000	1,500	+ 1.28%	68,585	8,193
11:51	119,100	1,600	+ 1.36%	68,476	8,180