시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	119,100	1,600	+ 1.36%	68,423	8,174
11:49	119,100	1,600	+ 1.36%	68,255	8,154
11:48	119,100	1,600	+ 1.36%	68,247	8,153
11:47	119,000	1,500	+ 1.28%	68,202	8,147
11:46	119,000	1,500	+ 1.28%	68,115	8,137
11:45	119,000	1,500	+ 1.28%	68,040	8,128
11:44	119,100	1,600	+ 1.36%	68,017	8,125
11:43	119,100	1,600	+ 1.36%	67,884	8,109
11:42	119,100	1,600	+ 1.36%	67,849	8,105
11:41	119,100	1,600	+ 1.36%	67,781	8,097