시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	119,100	1,600	+ 1.36%	67,683	8,085
11:39	119,200	1,700	+ 1.45%	67,598	8,075
11:38	119,100	1,600	+ 1.36%	67,528	8,067
11:37	119,100	1,600	+ 1.36%	67,436	8,056
11:36	119,100	1,600	+ 1.36%	66,727	7,971
11:35	119,100	1,600	+ 1.36%	66,614	7,958
11:34	119,100	1,600	+ 1.36%	66,546	7,950
11:33	119,100	1,600	+ 1.36%	66,307	7,921
11:32	119,100	1,600	+ 1.36%	66,247	7,914
11:31	119,100	1,600	+ 1.36%	66,014	7,887