시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	119,100	1,600	+ 1.36%	65,987	7,883
11:29	119,100	1,600	+ 1.36%	65,864	7,869
11:28	119,100	1,600	+ 1.36%	65,782	7,859
11:27	119,200	1,700	+ 1.45%	65,749	7,855
11:26	119,100	1,600	+ 1.36%	65,683	7,847
11:25	119,300	1,800	+ 1.53%	65,268	7,798
11:24	119,200	1,700	+ 1.45%	65,258	7,796
11:23	119,200	1,700	+ 1.45%	65,191	7,788
11:22	119,200	1,700	+ 1.45%	65,097	7,777
11:21	119,200	1,700	+ 1.45%	65,011	7,767