시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	119,200	1,700	+ 1.45%	65,001	7,766
11:19	119,100	1,600	+ 1.36%	64,754	7,736
11:18	119,200	1,700	+ 1.45%	64,521	7,709
11:17	119,200	1,700	+ 1.45%	64,454	7,701
11:16	119,200	1,700	+ 1.45%	64,233	7,674
11:15	119,100	1,600	+ 1.36%	63,357	7,570
11:14	119,000	1,500	+ 1.28%	63,193	7,550
11:13	119,000	1,500	+ 1.28%	63,183	7,549
11:12	119,000	1,500	+ 1.28%	62,832	7,507
11:11	118,900	1,400	+ 1.19%	62,706	7,492