시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	118,800	1,300	+ 1.11%	62,494	7,467
11:09	118,800	1,300	+ 1.11%	62,391	7,455
11:08	118,800	1,300	+ 1.11%	62,314	7,446
11:07	118,800	1,300	+ 1.11%	62,298	7,444
11:06	118,800	1,300	+ 1.11%	62,215	7,434
11:05	118,800	1,300	+ 1.11%	62,127	7,424
11:04	118,800	1,300	+ 1.11%	62,064	7,416
11:03	118,800	1,300	+ 1.11%	62,014	7,410
11:02	118,800	1,300	+ 1.11%	61,935	7,401
11:01	118,900	1,400	+ 1.19%	61,629	7,364