시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	118,800	1,300	+ 1.11%	61,574	7,358
10:59	118,800	1,300	+ 1.11%	61,552	7,355
10:58	118,800	1,300	+ 1.11%	61,379	7,335
10:57	118,800	1,300	+ 1.11%	61,349	7,331
10:56	118,900	1,400	+ 1.19%	61,308	7,326
10:55	118,800	1,300	+ 1.11%	61,242	7,318
10:54	118,800	1,300	+ 1.11%	61,135	7,306
10:53	118,800	1,300	+ 1.11%	61,093	7,301
10:52	118,800	1,300	+ 1.11%	60,980	7,287
10:51	118,800	1,300	+ 1.11%	60,896	7,277