시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	118,800	1,300	+ 1.11%	60,856	7,273
10:49	118,800	1,300	+ 1.11%	60,794	7,265
10:48	118,800	1,300	+ 1.11%	60,687	7,252
10:47	118,800	1,300	+ 1.11%	60,590	7,241
10:46	118,800	1,300	+ 1.11%	60,559	7,237
10:45	118,900	1,400	+ 1.19%	60,529	7,234
10:44	118,900	1,400	+ 1.19%	60,330	7,210
10:43	118,900	1,400	+ 1.19%	60,307	7,207
10:42	119,000	1,500	+ 1.28%	60,265	7,202
10:41	119,000	1,500	+ 1.28%	60,115	7,184