시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	118,600	1,100	+ 0.94%	104,808	12,485
14:59	118,800	1,300	+ 1.11%	104,541	12,454
14:58	118,800	1,300	+ 1.11%	104,148	12,407
14:57	118,900	1,400	+ 1.19%	103,800	12,366
14:56	118,800	1,300	+ 1.11%	103,576	12,339
14:55	118,700	1,200	+ 1.02%	103,126	12,286
14:54	118,600	1,100	+ 0.94%	103,043	12,276
14:53	118,800	1,300	+ 1.11%	102,512	12,213
14:52	118,800	1,300	+ 1.11%	102,217	12,178
14:51	118,800	1,300	+ 1.11%	101,938	12,145