시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	119,200	1,700	+ 1.45%	55,948	6,690
10:19	119,200	1,700	+ 1.45%	55,910	6,685
10:18	119,100	1,600	+ 1.36%	55,839	6,677
10:17	119,300	1,800	+ 1.53%	55,505	6,637
10:16	119,300	1,800	+ 1.53%	55,498	6,636
10:15	119,300	1,800	+ 1.53%	55,429	6,628
10:14	119,600	2,100	+ 1.79%	53,855	6,440
10:13	119,700	2,200	+ 1.87%	53,472	6,394
10:12	119,700	2,200	+ 1.87%	53,393	6,384
10:11	119,900	2,400	+ 2.04%	52,657	6,296