시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	119,900	2,400	+ 2.04%	52,137	6,234
10:09	120,000	2,500	+ 2.13%	52,122	6,232
10:08	119,900	2,400	+ 2.04%	52,061	6,225
10:07	119,900	2,400	+ 2.04%	51,991	6,216
10:06	119,800	2,300	+ 1.96%	51,437	6,150
10:05	119,900	2,400	+ 2.04%	51,378	6,143
10:04	119,800	2,300	+ 1.96%	51,307	6,134
10:03	119,700	2,200	+ 1.87%	51,260	6,129
10:02	119,800	2,300	+ 1.96%	51,204	6,122
10:01	119,800	2,300	+ 1.96%	50,178	5,999