| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 119,700 | 2,200 | + 1.87% | 49,743 | 5,947 |
| 09:59 | 119,600 | 2,100 | + 1.79% | 49,623 | 5,933 |
| 09:58 | 119,700 | 2,200 | + 1.87% | 49,172 | 5,879 |
| 09:57 | 119,700 | 2,200 | + 1.87% | 49,149 | 5,876 |
| 09:56 | 119,600 | 2,100 | + 1.79% | 48,888 | 5,845 |
| 09:55 | 119,700 | 2,200 | + 1.87% | 48,801 | 5,834 |
| 09:54 | 119,700 | 2,200 | + 1.87% | 48,738 | 5,827 |
| 09:53 | 119,600 | 2,100 | + 1.79% | 48,592 | 5,809 |
| 09:52 | 119,700 | 2,200 | + 1.87% | 48,559 | 5,805 |
| 09:51 | 119,500 | 2,000 | + 1.70% | 48,536 | 5,803 |