| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 119,800 | 2,300 | + 1.96% | 47,664 | 5,698 |
| 09:49 | 119,700 | 2,200 | + 1.87% | 47,643 | 5,696 |
| 09:48 | 119,700 | 2,200 | + 1.87% | 47,593 | 5,690 |
| 09:47 | 119,700 | 2,200 | + 1.87% | 47,573 | 5,688 |
| 09:46 | 119,600 | 2,100 | + 1.79% | 46,201 | 5,523 |
| 09:45 | 119,500 | 2,000 | + 1.70% | 46,142 | 5,516 |
| 09:44 | 119,600 | 2,100 | + 1.79% | 46,089 | 5,510 |
| 09:43 | 119,600 | 2,100 | + 1.79% | 45,851 | 5,482 |
| 09:42 | 119,600 | 2,100 | + 1.79% | 45,780 | 5,473 |
| 09:41 | 119,600 | 2,100 | + 1.79% | 45,693 | 5,463 |