| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 119,600 | 2,100 | + 1.79% | 28,351 | 3,383 |
| 09:19 | 119,500 | 2,000 | + 1.70% | 27,216 | 3,248 |
| 09:18 | 119,400 | 1,900 | + 1.62% | 27,088 | 3,232 |
| 09:17 | 119,500 | 2,000 | + 1.70% | 27,052 | 3,228 |
| 09:16 | 119,400 | 1,900 | + 1.62% | 26,853 | 3,204 |
| 09:15 | 119,500 | 2,000 | + 1.70% | 26,660 | 3,181 |
| 09:14 | 119,600 | 2,100 | + 1.79% | 25,545 | 3,048 |
| 09:13 | 119,500 | 2,000 | + 1.70% | 25,247 | 3,012 |
| 09:12 | 119,500 | 2,000 | + 1.70% | 24,819 | 2,961 |
| 09:11 | 119,500 | 2,000 | + 1.70% | 24,176 | 2,884 |