시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	119,600	2,100	+ 1.79%	23,684	2,825
09:09	119,400	1,900	+ 1.62%	22,458	2,679
09:08	119,500	2,000	+ 1.70%	21,332	2,544
09:07	119,400	1,900	+ 1.62%	19,876	2,370
09:06	119,400	1,900	+ 1.62%	11,437	1,362
09:05	119,300	1,800	+ 1.53%	6,769	804
09:04	119,100	1,600	+ 1.36%	5,654	671
09:03	118,800	1,300	+ 1.11%	3,562	422
09:02	118,300	800	+ 0.68%	1,241	147
09:01	117,900	400	+ 0.34%	730	86