시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	118,800	1,300	+ 1.11%	101,757	12,123
14:49	118,800	1,300	+ 1.11%	101,201	12,057
14:48	118,700	1,200	+ 1.02%	100,843	12,014
14:47	118,800	1,300	+ 1.11%	100,576	11,983
14:46	118,900	1,400	+ 1.19%	100,028	11,918
14:45	118,900	1,400	+ 1.19%	99,830	11,894
14:44	118,900	1,400	+ 1.19%	99,528	11,858
14:43	118,900	1,400	+ 1.19%	99,304	11,831
14:42	118,800	1,300	+ 1.11%	99,004	11,796
14:41	118,900	1,400	+ 1.19%	98,634	11,752