시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	118,900	1,400	+ 1.19%	98,369	11,720
14:39	118,800	1,300	+ 1.11%	98,217	11,702
14:38	119,000	1,500	+ 1.28%	97,649	11,635
14:37	118,900	1,400	+ 1.19%	97,555	11,623
14:36	119,000	1,500	+ 1.28%	97,058	11,564
14:35	118,900	1,400	+ 1.19%	96,689	11,520
14:34	119,000	1,500	+ 1.28%	96,209	11,463
14:33	118,900	1,400	+ 1.19%	95,959	11,433
14:32	118,800	1,300	+ 1.11%	95,780	11,412
14:31	118,700	1,200	+ 1.02%	95,691	11,402