시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	118,600	1,100	+ 0.94%	95,491	11,378
14:29	118,400	900	+ 0.77%	94,715	11,286
14:28	118,400	900	+ 0.77%	94,246	11,230
14:27	118,400	900	+ 0.77%	93,993	11,200
14:26	118,200	700	+ 0.60%	93,879	11,187
14:25	118,200	700	+ 0.60%	93,727	11,169
14:24	118,200	700	+ 0.60%	92,901	11,071
14:23	118,100	600	+ 0.51%	92,645	11,041
14:22	118,100	600	+ 0.51%	92,467	11,020
14:21	118,100	600	+ 0.51%	92,264	10,996