시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	118,100	600	+ 0.51%	92,136	10,981
14:19	118,100	600	+ 0.51%	91,929	10,956
14:18	118,200	700	+ 0.60%	91,499	10,906
14:17	118,200	700	+ 0.60%	91,326	10,885
14:16	118,200	700	+ 0.60%	91,137	10,863
14:15	118,200	700	+ 0.60%	90,903	10,835
14:14	118,200	700	+ 0.60%	90,767	10,819
14:13	118,200	700	+ 0.60%	90,586	10,798
14:12	118,300	800	+ 0.68%	90,505	10,788
14:11	118,300	800	+ 0.68%	90,350	10,770