시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	118,300	800	+ 0.68%	90,155	10,747
14:09	118,300	800	+ 0.68%	90,063	10,736
14:08	118,300	800	+ 0.68%	89,950	10,723
14:07	118,300	800	+ 0.68%	89,737	10,697
14:06	118,300	800	+ 0.68%	89,536	10,674
14:05	118,300	800	+ 0.68%	89,396	10,657
14:04	118,200	700	+ 0.60%	89,250	10,640
14:03	118,200	700	+ 0.60%	89,027	10,613
14:02	118,200	700	+ 0.60%	88,936	10,603
14:01	118,200	700	+ 0.60%	88,824	10,589