시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	118,300	800	+ 0.68%	88,758	10,582
13:59	118,100	600	+ 0.51%	88,502	10,551
13:58	118,100	600	+ 0.51%	88,142	10,509
13:57	118,200	700	+ 0.60%	88,016	10,494
13:56	118,200	700	+ 0.60%	87,747	10,462
13:55	118,100	600	+ 0.51%	87,657	10,452
13:54	118,100	600	+ 0.51%	87,534	10,437
13:53	118,100	600	+ 0.51%	87,351	10,415
13:52	118,100	600	+ 0.51%	87,246	10,403
13:51	118,100	600	+ 0.51%	87,163	10,393