시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,515	15	- 0.43%	71,079	250
12:00	3,515	15	- 0.43%	69,612	245
11:58	3,520	10	- 0.28%	69,608	245
11:57	3,535	5	+ 0.14%	69,320	243
11:55	3,525	5	- 0.14%	69,317	243
11:54	3,530	0	0.00%	66,390	233
11:51	3,535	5	+ 0.14%	66,316	233
11:50	3,535	5	+ 0.14%	66,313	233
11:49	3,530	0	0.00%	66,310	233
11:48	3,535	5	+ 0.14%	66,057	232