시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,530	0	0.00%	66,054	232
11:45	3,530	0	0.00%	66,046	232
11:44	3,535	5	+ 0.14%	66,041	232
11:42	3,535	5	+ 0.14%	65,990	232
11:39	3,535	5	+ 0.14%	65,984	232
11:38	3,525	5	- 0.14%	65,145	229
11:37	3,515	15	- 0.43%	64,291	226
11:36	3,520	10	- 0.28%	64,241	226
11:35	3,515	15	- 0.43%	64,188	225
11:33	3,515	15	- 0.43%	63,434	223