시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,515	15	- 0.43%	63,433	223
11:30	3,510	20	- 0.57%	63,432	223
11:28	3,505	25	- 0.71%	62,715	220
11:24	3,510	20	- 0.57%	62,544	220
11:20	3,510	20	- 0.57%	62,534	220
11:17	3,515	15	- 0.43%	62,533	220
11:16	3,520	10	- 0.28%	62,061	218
11:14	3,520	10	- 0.28%	62,060	218
11:13	3,515	15	- 0.43%	62,057	218
11:07	3,515	15	- 0.43%	62,029	218