시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,510	20	- 0.57%	62,025	218
11:05	3,510	20	- 0.57%	60,851	214
11:04	3,510	20	- 0.57%	60,764	213
11:03	3,505	25	- 0.71%	59,377	209
11:02	3,505	25	- 0.71%	58,664	206
11:01	3,500	30	- 0.85%	58,660	206
11:00	3,500	30	- 0.85%	58,658	206
10:59	3,500	30	- 0.85%	58,617	206
10:58	3,510	20	- 0.57%	58,516	205
10:55	3,510	20	- 0.57%	58,515	205