시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,505	25	- 0.71%	58,514	205
10:50	3,505	25	- 0.71%	53,514	188
10:49	3,490	40	- 1.13%	53,513	188
10:47	3,505	25	- 0.71%	53,403	188
10:46	3,490	40	- 1.13%	53,402	188
10:43	3,505	25	- 0.71%	53,392	188
10:42	3,500	30	- 0.85%	53,289	187
10:41	3,495	35	- 0.99%	53,287	187
10:40	3,495	35	- 0.99%	53,257	187
10:39	3,490	40	- 1.13%	53,247	187