시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,480	50	- 1.42%	52,342	184
10:37	3,485	45	- 1.28%	52,168	183
10:36	3,475	55	- 1.56%	51,816	182
10:35	3,485	45	- 1.28%	51,316	180
10:33	3,470	60	- 1.70%	51,313	180
10:32	3,470	60	- 1.70%	50,309	177
10:31	3,485	45	- 1.28%	49,966	176
10:30	3,470	60	- 1.70%	49,856	175
10:29	3,470	60	- 1.70%	49,823	175
10:28	3,480	50	- 1.42%	44,835	158