시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,485	45	- 1.28%	43,232	152
10:26	3,490	40	- 1.13%	42,101	148
10:24	3,495	35	- 0.99%	40,592	143
10:23	3,500	30	- 0.85%	39,542	139
10:22	3,495	35	- 0.99%	39,039	138
10:20	3,510	20	- 0.57%	36,249	128
10:17	3,510	20	- 0.57%	36,244	128
10:16	3,500	30	- 0.85%	36,241	128
10:15	3,505	25	- 0.71%	35,239	124
10:14	3,500	30	- 0.85%	35,236	124