시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,505	25	- 0.71%	34,989	123
10:12	3,505	25	- 0.71%	34,979	123
10:11	3,505	25	- 0.71%	34,967	123
10:10	3,500	30	- 0.85%	34,904	123
10:08	3,505	25	- 0.71%	34,804	123
10:07	3,505	25	- 0.71%	33,804	119
10:06	3,505	25	- 0.71%	33,260	117
10:05	3,495	35	- 0.99%	33,259	117
10:04	3,495	35	- 0.99%	33,162	117
10:03	3,505	25	- 0.71%	33,002	116