시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,490	40	- 1.13%	32,709	115
10:01	3,510	20	- 0.57%	29,435	104
10:00	3,520	10	- 0.28%	29,407	104
09:58	3,505	25	- 0.71%	28,300	100
09:57	3,510	20	- 0.57%	27,960	99
09:56	3,520	10	- 0.28%	27,809	98
09:54	3,520	10	- 0.28%	27,523	97
09:53	3,515	15	- 0.43%	27,518	97
09:52	3,500	30	- 0.85%	26,599	94
09:50	3,520	10	- 0.28%	25,399	90