시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,500	30	- 0.85%	25,396	90
09:48	3,520	10	- 0.28%	25,393	90
09:46	3,520	10	- 0.28%	25,148	89
09:45	3,515	15	- 0.43%	25,145	89
09:44	3,525	5	- 0.14%	25,117	89
09:42	3,525	5	- 0.14%	24,117	85
09:41	3,525	5	- 0.14%	23,887	85
09:40	3,530	0	0.00%	22,152	78
09:39	3,530	0	0.00%	22,068	78
09:38	3,525	5	- 0.14%	21,696	77