시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,510	20	- 0.57%	87,822	308
15:07	3,510	20	- 0.57%	87,422	307
15:06	3,510	20	- 0.57%	87,421	307
15:05	3,505	25	- 0.71%	86,819	305
15:04	3,510	20	- 0.57%	86,678	304
15:03	3,510	20	- 0.57%	86,358	303
15:00	3,505	25	- 0.71%	86,357	303
14:57	3,505	25	- 0.71%	85,399	300
14:56	3,510	20	- 0.57%	85,261	299
14:53	3,515	15	- 0.43%	85,255	299