시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,525	5	- 0.14%	21,095	75
09:35	3,515	15	- 0.43%	20,992	74
09:34	3,520	10	- 0.28%	20,833	74
09:33	3,520	10	- 0.28%	20,798	74
09:32	3,525	5	- 0.14%	18,798	67
09:31	3,535	5	+ 0.14%	17,692	63
09:30	3,540	10	+ 0.28%	17,634	63
09:29	3,535	5	+ 0.14%	17,451	62
09:28	3,530	0	0.00%	16,300	58
09:27	3,520	10	- 0.28%	15,535	55