시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,520	10	- 0.28%	15,396	55
09:24	3,535	5	+ 0.14%	15,031	53
09:23	3,545	15	+ 0.43%	14,974	53
09:19	3,535	5	+ 0.14%	14,941	53
09:18	3,545	15	+ 0.43%	14,327	51
09:15	3,550	20	+ 0.57%	14,264	51
09:14	3,535	5	+ 0.14%	13,363	47
09:13	3,545	15	+ 0.43%	12,522	44
09:12	3,535	5	+ 0.14%	12,462	44
09:11	3,535	5	+ 0.14%	12,132	43