시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,530	0	0.00%	10,827	38
09:08	3,540	10	+ 0.28%	9,393	33
09:06	3,540	10	+ 0.28%	9,205	33
09:05	3,540	10	+ 0.28%	7,083	25
09:04	3,570	40	+ 1.13%	5,671	20
09:03	3,575	45	+ 1.28%	5,605	20
09:02	3,560	30	+ 0.85%	5,406	19
09:01	3,570	40	+ 1.13%	989	4
09:00	3,550	20	+ 0.57%	353	1