시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,510	20	- 0.57%	81,696	287
14:37	3,515	15	- 0.43%	80,596	283
14:36	3,520	10	- 0.28%	80,578	283
14:35	3,515	15	- 0.43%	80,577	283
14:34	3,520	10	- 0.28%	80,097	281
14:33	3,520	10	- 0.28%	80,075	281
14:32	3,520	10	- 0.28%	80,073	281
14:30	3,525	5	- 0.14%	80,033	281
14:24	3,525	5	- 0.14%	80,028	281
14:23	3,520	10	- 0.28%	79,738	280