시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,520	10	- 0.28%	79,736	280
14:21	3,520	10	- 0.28%	79,419	279
14:19	3,520	10	- 0.28%	79,319	279
14:17	3,520	10	- 0.28%	79,205	278
14:16	3,510	20	- 0.57%	79,204	278
14:14	3,520	10	- 0.28%	79,161	278
14:13	3,510	20	- 0.57%	79,159	278
14:12	3,510	20	- 0.57%	79,143	278
14:08	3,520	10	- 0.28%	78,858	277
14:06	3,515	15	- 0.43%	78,854	277