시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,520	10	- 0.28%	78,667	276
13:53	3,520	10	- 0.28%	78,659	276
13:52	3,515	15	- 0.43%	78,641	276
13:43	3,525	5	- 0.14%	78,541	276
13:42	3,510	20	- 0.57%	78,540	276
13:41	3,510	20	- 0.57%	76,713	269
13:38	3,510	20	- 0.57%	76,429	268
13:32	3,530	0	0.00%	74,429	261
13:27	3,515	15	- 0.43%	74,425	261
13:26	3,530	0	0.00%	73,425	258