시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,520	10	- 0.28%	73,424	258
13:20	3,530	0	0.00%	73,349	258
13:18	3,520	10	- 0.28%	73,049	257
13:17	3,520	10	- 0.28%	73,048	257
13:12	3,530	0	0.00%	72,950	256
13:07	3,515	15	- 0.43%	72,949	256
13:05	3,515	15	- 0.43%	72,939	256
13:03	3,515	15	- 0.43%	72,880	256
13:02	3,515	15	- 0.43%	72,781	256
12:58	3,515	15	- 0.43%	72,703	255