시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,510	20	- 0.57%	72,687	255
12:49	3,510	20	- 0.57%	72,634	255
12:47	3,510	20	- 0.57%	72,396	254
12:42	3,530	0	0.00%	72,307	254
12:41	3,515	15	- 0.43%	71,976	253
12:37	3,530	0	0.00%	71,935	253
12:36	3,515	15	- 0.43%	71,934	253
12:33	3,530	0	0.00%	71,834	252
12:32	3,515	15	- 0.43%	71,833	252
12:31	3,520	10	- 0.28%	71,454	251