시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,060	15	- 0.49%	57,625	176
11:04	3,060	15	- 0.49%	57,623	176
11:00	3,065	10	- 0.33%	57,618	176
10:59	3,045	30	- 0.98%	57,608	176
10:55	3,045	30	- 0.98%	57,476	176
10:50	3,070	5	- 0.16%	57,384	175
10:48	3,035	40	- 1.30%	55,384	169
10:46	3,035	40	- 1.30%	55,290	169
10:45	3,010	65	- 2.11%	54,975	168
10:44	3,050	25	- 0.81%	44,452	136