시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,050	25	- 0.81%	44,354	136
10:40	3,050	25	- 0.81%	44,260	136
10:39	3,060	15	- 0.49%	43,705	134
10:38	3,065	10	- 0.33%	43,153	132
10:37	3,065	10	- 0.33%	43,103	132
10:35	3,055	20	- 0.65%	43,102	132
10:34	3,065	10	- 0.33%	43,019	132
10:33	3,065	10	- 0.33%	43,018	132
10:31	3,055	20	- 0.65%	42,891	131
10:28	3,070	5	- 0.16%	42,872	131