시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,070	5	- 0.16%	42,862	131
10:23	3,050	25	- 0.81%	42,861	131
10:18	3,055	20	- 0.65%	41,222	126
10:15	3,055	20	- 0.65%	39,879	122
10:14	3,050	25	- 0.81%	39,145	120
10:13	3,050	25	- 0.81%	39,144	120
10:11	3,050	25	- 0.81%	39,053	120
10:10	3,055	20	- 0.65%	39,033	120
10:09	3,045	30	- 0.98%	39,023	120
10:07	3,045	30	- 0.98%	37,923	116